2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 21.12.20 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 18.12.20 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 17.12.20 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 16.12.20 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 15.12.20 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 14.12.20 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 11.12.20 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 10.12.20 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 09.12.20 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 08.12.20 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 07.12.20 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 04.12.20 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 03.12.20 | 166,82 | 166,82 | 166,82 | 166,81 | 5000 |
| 02.12.20 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 01.12.20 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 30.11.20 | 168,20 | 168,20 | 168,20 | 168,27 | 5000 |
| 27.11.20 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 26.11.20 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 24.11.20 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 23.11.20 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 20.11.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 19.11.20 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 18.11.20 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 17.11.20 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
