7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 17.12.20 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 16.12.20 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 15.12.20 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 14.12.20 | 35,10 | 35,10 | 35,10 | 35,13 | 5000 |
| 11.12.20 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 10.12.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.12.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 08.12.20 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 07.12.20 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 04.12.20 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 03.12.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 02.12.20 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 01.12.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 30.11.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.11.20 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.11.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 24.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 29000 |
| 23.11.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 20.11.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 19.11.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.11.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 17.11.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.11.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 13.11.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
