7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 86,52 | 86,52 | 86,52 | 86,11 | 60000 |
| 17.12.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 16.12.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.12.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.12.20 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.12.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.12.20 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.12.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.12.20 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.12.20 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.12.20 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.12.20 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.12.20 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.12.20 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 30.11.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.11.20 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.11.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.11.20 | 84,60 | 84,60 | 84,60 | 84,60 | 130000 |
| 23.11.20 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.11.20 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.11.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.11.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.11.20 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.11.20 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.11.20 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
