5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 17.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 16.12.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 15.12.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 14.12.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 11.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 10.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 09.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 08.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 07.12.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 04.12.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 03.12.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 02.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 01.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 30.11.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 27.11.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 26.11.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 24.11.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 23.11.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 20.11.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 19.11.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 18.11.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 17.11.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 16.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 13.11.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
