6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 16.12.20 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 15.12.20 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 14.12.20 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.12.20 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.12.20 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.12.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 08.12.20 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 07.12.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.12.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.12.20 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 02.12.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.12.20 | 83,62 | 83,62 | 83,62 | 83,62 | - |
| 30.11.20 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 27.11.20 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 26.11.20 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 24.11.20 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 23.11.20 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 20.11.20 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 19.11.20 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 18.11.20 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 17.11.20 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 16.11.20 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 13.11.20 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 12.11.20 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
