4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 16.12.20 | 155,93 | 155,93 | 155,93 | 155,93 | 0 |
| 15.12.20 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 14.12.20 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 11.12.20 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 10.12.20 | 155,77 | 155,77 | 155,77 | 155,77 | 0 |
| 09.12.20 | 155,47 | 155,47 | 155,47 | 155,47 | 0 |
| 08.12.20 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 07.12.20 | 155,55 | 155,55 | 155,55 | 155,55 | 0 |
| 04.12.20 | 155,77 | 155,77 | 155,77 | 154,35 | 900 |
| 03.12.20 | 155,65 | 155,65 | 155,65 | 155,65 | 0 |
| 02.12.20 | 155,15 | 155,15 | 155,15 | 155,15 | 0 |
| 01.12.20 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 30.11.20 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 27.11.20 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 26.11.20 | 156,97 | 156,97 | 156,87 | 156,97 | 21900 |
| 24.11.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 23.11.20 | 158,19 | 158,19 | 158,19 | 158,19 | 0 |
| 20.11.20 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 19.11.20 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 18.11.20 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 17.11.20 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 16.11.20 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 13.11.20 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 12.11.20 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
