3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 16.12.20 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 15.12.20 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 14.12.20 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 11.12.20 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 10.12.20 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 09.12.20 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 08.12.20 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 07.12.20 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 04.12.20 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 03.12.20 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 02.12.20 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 01.12.20 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 30.11.20 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 27.11.20 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 26.11.20 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 24.11.20 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 23.11.20 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 20.11.20 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 19.11.20 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 18.11.20 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 17.11.20 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 16.11.20 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 13.11.20 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 12.11.20 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
