3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 16.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 15.12.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 14.12.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 11.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 10.12.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 09.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 08.12.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 07.12.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 04.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 03.12.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 02.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 01.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 30.11.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 27.11.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 26.11.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 24.11.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 23.11.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 20.11.20 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 19.11.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 18.11.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 17.11.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 16.11.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 13.11.20 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 12.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
