7,00% ArcelorMittal SA 09/39 auf Festzins
WKN: A1ANJT / ISIN: US03938LAP94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 16.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 15.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 14.12.20 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 11.12.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 10.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.12.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 08.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 07.12.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 04.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 03.12.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 02.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 01.12.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 30.11.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 27.11.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 26.11.20 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 24.11.20 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
| 23.11.20 | 129,99 | 129,99 | 129,99 | 129,99 | 0 |
| 20.11.20 | 129,76 | 129,76 | 129,76 | 129,76 | 0 |
| 19.11.20 | 128,72 | 128,72 | 128,72 | 128,72 | 0 |
| 18.11.20 | 128,53 | 128,53 | 128,53 | 128,53 | 0 |
| 17.11.20 | 128,67 | 128,67 | 128,67 | 128,67 | 0 |
| 16.11.20 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 13.11.20 | 126,83 | 126,83 | 126,83 | 126,83 | 0 |
| 12.11.20 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
