4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 17.12.20 | 180,05 | 180,05 | 180,05 | 180,05 | 0 |
| 16.12.20 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 15.12.20 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 14.12.20 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
| 11.12.20 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 10.12.20 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 09.12.20 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 08.12.20 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 07.12.20 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 04.12.20 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
| 03.12.20 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 02.12.20 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 01.12.20 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 30.11.20 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 27.11.20 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 26.11.20 | 179,55 | 179,55 | 179,55 | 179,55 | 0 |
| 24.11.20 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 23.11.20 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 20.11.20 | 179,27 | 179,27 | 179,27 | 179,27 | 0 |
| 19.11.20 | 179,39 | 179,39 | 179,39 | 179,39 | 0 |
| 18.11.20 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 17.11.20 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 16.11.20 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 13.11.20 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
