6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 28.12.20 | 198,17 | 198,17 | 198,17 | 198,17 | 0 |
| 23.12.20 | 197,66 | 197,66 | 197,66 | 197,66 | 0 |
| 22.12.20 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 21.12.20 | 198,75 | 198,75 | 198,75 | 198,75 | 0 |
| 18.12.20 | 199,10 | 199,10 | 199,10 | 199,10 | 0 |
| 17.12.20 | 199,20 | 199,20 | 199,20 | 199,20 | 0 |
| 16.12.20 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 15.12.20 | 200,15 | 200,15 | 200,15 | 200,15 | 0 |
| 14.12.20 | 200,42 | 200,42 | 200,42 | 200,42 | 0 |
| 11.12.20 | 200,71 | 200,71 | 200,71 | 200,71 | 0 |
| 10.12.20 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 09.12.20 | 199,66 | 199,66 | 199,66 | 199,66 | 0 |
| 08.12.20 | 199,83 | 199,83 | 199,83 | 199,83 | 0 |
| 07.12.20 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 04.12.20 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 03.12.20 | 197,97 | 197,97 | 197,97 | 197,97 | 0 |
| 02.12.20 | 196,89 | 196,89 | 196,89 | 196,89 | 0 |
| 01.12.20 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 30.11.20 | 198,07 | 198,07 | 198,07 | 198,07 | 0 |
| 27.11.20 | 199,11 | 199,11 | 199,11 | 199,11 | 0 |
| 26.11.20 | 200,35 | 200,35 | 200,35 | 200,35 | 0 |
| 24.11.20 | 199,67 | 199,67 | 199,67 | 199,67 | 0 |
| 23.11.20 | 199,68 | 199,68 | 199,68 | 199,68 | 0 |
| 20.11.20 | 200,14 | 200,14 | 200,14 | 200,14 | 0 |
