7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 16.12.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 15.12.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 14.12.20 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 11.12.20 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 10.12.20 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 09.12.20 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 08.12.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 07.12.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 04.12.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 03.12.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 02.12.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 01.12.20 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 30.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 27.11.20 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 26.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 24.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 23.11.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 20.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 19.11.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 18.11.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 17.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 16.11.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 13.11.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 12.11.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
