6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 16.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 15.12.20 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 14.12.20 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 11.12.20 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 10.12.20 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 09.12.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 08.12.20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 07.12.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 04.12.20 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.12.20 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 02.12.20 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 01.12.20 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 30.11.20 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 27.11.20 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 26.11.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.11.20 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 23.11.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 20.11.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 19.11.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 18.11.20 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 17.11.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.11.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 13.11.20 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 12.11.20 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
