WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 19,97 | 20,09 | 19,97 | 20,05 | 12120 |
| 29.12.20 | 19,93 | 20,10 | 19,90 | 20,02 | 25509 |
| 28.12.20 | 20,17 | 20,40 | 20,06 | 20,10 | 29123 |
| 23.12.20 | 19,41 | 19,78 | 19,40 | 19,64 | 15975 |
| 22.12.20 | 19,79 | 19,90 | 19,35 | 19,37 | 21079 |
| 21.12.20 | 20,86 | 20,86 | 19,34 | 20,11 | 69521 |
| 18.12.20 | 19,69 | 19,82 | 19,58 | 19,69 | 17004 |
| 17.12.20 | 19,52 | 19,90 | 19,50 | 19,81 | 16214 |
| 16.12.20 | 19,02 | 19,48 | 19,00 | 19,51 | 43189 |
| 15.12.20 | 18,67 | 18,89 | 18,60 | 18,84 | 8842 |
| 14.12.20 | 18,48 | 18,60 | 18,26 | 18,40 | 16274 |
| 11.12.20 | 18,39 | 18,58 | 18,30 | 18,51 | 8245 |
| 10.12.20 | 18,47 | 18,67 | 18,39 | 18,50 | 6390 |
| 09.12.20 | 18,78 | 18,78 | 18,41 | 18,50 | 8133 |
| 08.12.20 | 19,01 | 19,15 | 18,90 | 18,97 | 6837 |
| 07.12.20 | 18,59 | 19,05 | 18,25 | 18,97 | 13672 |
| 04.12.20 | 18,60 | 18,70 | 18,50 | 18,64 | 3750 |
| 03.12.20 | 18,60 | 18,67 | 18,30 | 18,59 | 14042 |
| 02.12.20 | 18,42 | 18,87 | 18,36 | 18,56 | 14945 |
| 01.12.20 | 17,88 | 18,68 | 17,88 | 18,60 | 16537 |
| 30.11.20 | 17,32 | 17,79 | 17,17 | 17,76 | 66455 |
| 27.11.20 | 18,21 | 18,35 | 17,52 | 17,76 | 46134 |
| 26.11.20 | 18,34 | 18,40 | 18,27 | 18,30 | 13539 |
| 25.11.20 | 18,22 | 18,49 | 18,21 | 18,36 | 8593 |
| 24.11.20 | 18,51 | 18,51 | 18,12 | 18,25 | 30122 |
