6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 16.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 15.12.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 14.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 11.12.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 09.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 08.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 07.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 04.12.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 03.12.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 02.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 01.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 30.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 27.11.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 26.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 24.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 23.11.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 20.11.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 19.11.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 18.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 17.11.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.11.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 13.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 12.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
