5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 16.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 15.12.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 14.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 11.12.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 10.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 09.12.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 08.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 07.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 04.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 03.12.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 02.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 01.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 30.11.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 27.11.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 26.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 24.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 23.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 20.11.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 19.11.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 18.11.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 17.11.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 16.11.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 13.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 12.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
