5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 16.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 15.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 11.12.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 10.12.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 09.12.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 08.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 04.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 03.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 02.12.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 01.12.20 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 30.11.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 27.11.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 26.11.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 24.11.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 23.11.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 20.11.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 19.11.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 18.11.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 17.11.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 16.11.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 13.11.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 12.11.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
