4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 21.12.20 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 18.12.20 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 17.12.20 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 16.12.20 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 15.12.20 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 14.12.20 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 11.12.20 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 10.12.20 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 09.12.20 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 08.12.20 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 07.12.20 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 04.12.20 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 03.12.20 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 02.12.20 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 01.12.20 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 30.11.20 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 27.11.20 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 26.11.20 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 24.11.20 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 23.11.20 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 20.11.20 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 19.11.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 18.11.20 | 172,55 | 172,55 | 172,55 | 172,64 | 7000 |
| 17.11.20 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
