4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 15.12.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 14.12.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 11.12.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 10.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 09.12.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 08.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 07.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 04.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 03.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 02.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 01.12.20 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 30.11.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 27.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 26.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 24.11.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.11.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 20.11.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 19.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 18.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 17.11.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 16.11.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 13.11.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 12.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
