4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 03.02.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 02.02.21 | 133,15 | 133,15 | 133,15 | 134,06 | 10000 |
| 01.02.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 29.01.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 28.01.21 | 133,71 | 133,71 | 133,11 | 134,37 | 24000 |
| 27.01.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 26.01.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 25.01.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 22.01.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 21.01.21 | 135,23 | 135,23 | 135,23 | 135,67 | 5000 |
| 20.01.21 | 134,73 | 134,73 | 134,73 | 135,71 | 5000 |
| 19.01.21 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 18.01.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 15.01.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 14.01.21 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 13.01.21 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 12.01.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 11.01.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 08.01.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 07.01.21 | 133,10 | 133,10 | 133,10 | 135,28 | 3000 |
| 06.01.21 | 132,53 | 132,53 | 132,03 | 133,60 | 40000 |
| 05.01.21 | 131,01 | 131,01 | 131,01 | 133,15 | 7000 |
| 04.01.21 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 30.12.20 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
