BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.01.21 | 99,15 | 99,15 | 99,15 | 99,17 | 19000 |
| 26.01.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.01.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.01.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.01.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.01.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.01.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.01.21 | 99,00 | 99,00 | 99,00 | 98,97 | 100000 |
| 15.01.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.01.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 13.01.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.01.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.01.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.01.21 | 99,64 | 99,98 | 99,45 | 99,44 | 915000 |
