USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 27.01.21 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 26.01.21 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 25.01.21 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 22.01.21 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 21.01.21 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 20.01.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.01.21 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 18.01.21 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 15.01.21 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 14.01.21 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 13.01.21 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.01.21 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 11.01.21 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 08.01.21 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 07.01.21 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 06.01.21 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 05.01.21 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.01.21 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 30.12.20 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 29.12.20 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 28.12.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.12.20 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.12.20 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 21.12.20 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
