ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.11.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 24.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 23.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 20.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 18.11.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 17.11.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 16.11.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 13.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 12.11.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 11.11.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 10.11.20 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 09.11.20 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 06.11.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 05.11.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 04.11.20 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 03.11.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 02.11.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 30.10.20 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 29.10.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 28.10.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 27.10.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 26.10.20 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
