FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 27.01.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 26.01.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 25.01.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 22.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.01.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.01.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.01.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 15.01.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 14.01.21 | 104,77 | 104,77 | 104,77 | 104,85 | 15000 |
| 13.01.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.01.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.01.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.01.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.01.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 05.01.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 04.01.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 30.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 28.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 23.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 22.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
