RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 28.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 27.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.01.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 25.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.01.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.01.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 20.01.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.01.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 18.01.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 15.01.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.01.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.01.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 12.01.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.01.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 08.01.21 | 105,24 | 105,24 | 105,24 | 105,24 | 0 |
| 07.01.21 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 06.01.21 | 105,82 | 105,82 | 105,82 | 105,82 | 0 |
| 05.01.21 | 106,17 | 106,17 | 106,17 | 106,17 | 0 |
| 04.01.21 | 106,13 | 106,13 | 106,13 | 106,13 | 0 |
| 30.12.20 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 29.12.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 28.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 23.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.12.20 | 104,53 | 104,53 | 104,53 | 104,51 | 2000 |
