1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.01.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 25.01.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 22.01.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 19.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 18.01.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 15.01.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.01.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 13.01.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.01.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.01.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 06.01.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.01.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 29.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 28.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 23.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 22.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
