1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 26.01.21 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 25.01.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 22.01.21 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 21.01.21 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 20.01.21 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 19.01.21 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 18.01.21 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 15.01.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 14.01.21 | 118,52 | 118,52 | 118,52 | 118,52 | 0 |
| 13.01.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 12.01.21 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 11.01.21 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 08.01.21 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 07.01.21 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 06.01.21 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 05.01.21 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 04.01.21 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 30.12.20 | 118,90 | 118,90 | 118,90 | 118,90 | 0 |
| 29.12.20 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 28.12.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 23.12.20 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 22.12.20 | 118,98 | 118,98 | 118,98 | 118,98 | 0 |
| 21.12.20 | 118,59 | 118,59 | 118,59 | 118,59 | 0 |
| 18.12.20 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
