1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 27.01.21 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 26.01.21 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 25.01.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 22.01.21 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 21.01.21 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 20.01.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 19.01.21 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 18.01.21 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 15.01.21 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 14.01.21 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 13.01.21 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 12.01.21 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 11.01.21 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 08.01.21 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 07.01.21 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 06.01.21 | 118,13 | 118,13 | 118,13 | 118,13 | 0 |
| 05.01.21 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 04.01.21 | 119,16 | 119,16 | 119,16 | 119,16 | 0 |
| 30.12.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 29.12.20 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 28.12.20 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 23.12.20 | 118,57 | 118,57 | 118,57 | 118,57 | 0 |
| 22.12.20 | 118,93 | 118,93 | 118,93 | 118,93 | 0 |
| 21.12.20 | 118,94 | 118,94 | 118,94 | 118,94 | 0 |
