0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 17.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 16.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 10.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.12.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 03.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 02.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 30.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 23.11.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 20.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.11.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 16.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
