0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 26.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 20.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 18.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 16.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.11.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 12.11.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 11.11.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 10.11.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 09.11.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 06.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 05.11.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 04.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 03.11.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 02.11.20 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 30.10.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 29.10.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 28.10.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 27.10.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 26.10.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
