2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 26.01.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 25.01.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 22.01.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 21.01.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 19.01.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 18.01.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 15.01.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 14.01.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 13.01.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 12.01.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 11.01.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.01.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 07.01.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 06.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 05.01.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 04.01.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 30.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 29.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 28.12.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 23.12.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 22.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 21.12.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 18.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
