1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.12.20 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 09.12.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 08.12.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 04.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 03.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 02.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 01.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 30.11.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 27.11.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 26.11.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 24.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 23.11.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 20.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 19.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 18.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 09.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
