4,75% Ägypten, Arabische Republik 18/26 auf Festzins
WKN: A19Y9E / ISIN: XS1807306300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.01.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.01.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 14.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.01.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 12.01.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 11.01.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 08.01.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 07.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.01.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 05.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.01.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 30.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 29.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 23.12.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 22.12.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 21.12.20 | 104,53 | 104,53 | 104,53 | 104,02 | 100000 |
| 18.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 16.12.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 15.12.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
