2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 26.01.21 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 25.01.21 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 22.01.21 | 162,16 | 162,16 | 162,16 | 162,16 | 0 |
| 21.01.21 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 20.01.21 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 19.01.21 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 18.01.21 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 15.01.21 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 14.01.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 13.01.21 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 12.01.21 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 11.01.21 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 08.01.21 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 07.01.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 06.01.21 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 05.01.21 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 04.01.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 30.12.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 29.12.20 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 28.12.20 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 23.12.20 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 22.12.20 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 21.12.20 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 18.12.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
