1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 26.01.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 25.01.21 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 22.01.21 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 21.01.21 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 20.01.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 19.01.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 18.01.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 15.01.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 14.01.21 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 13.01.21 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 12.01.21 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 11.01.21 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 08.01.21 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 07.01.21 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 06.01.21 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 05.01.21 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 04.01.21 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 30.12.20 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 29.12.20 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 28.12.20 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 23.12.20 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 22.12.20 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 21.12.20 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 18.12.20 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
