1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 25.01.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.01.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.01.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 18.01.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 15.01.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.01.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 13.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.01.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 11.01.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.01.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.01.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 05.01.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 04.01.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 30.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 28.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
