1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.01.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.01.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 19.01.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.01.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.01.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 12.01.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 11.01.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.01.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 07.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 06.01.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 05.01.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.01.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 30.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 29.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 28.12.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 23.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
