0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 26.01.21 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 25.01.21 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 22.01.21 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 21.01.21 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 20.01.21 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 19.01.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 18.01.21 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 15.01.21 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 14.01.21 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 13.01.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 12.01.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 11.01.21 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 08.01.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 07.01.21 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 06.01.21 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 05.01.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 04.01.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 30.12.20 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 29.12.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 28.12.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.12.20 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 22.12.20 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 21.12.20 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 18.12.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
