5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 02.02.21 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 01.02.21 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 29.01.21 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 28.01.21 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 27.01.21 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 26.01.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 25.01.21 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 22.01.21 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 21.01.21 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 20.01.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 19.01.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 18.01.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 15.01.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 14.01.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 13.01.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 12.01.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 11.01.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 08.01.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 07.01.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 06.01.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 05.01.21 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 04.01.21 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 30.12.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 29.12.20 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
