3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 26.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 25.01.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 22.01.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 21.01.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 20.01.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 19.01.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 18.01.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 15.01.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 14.01.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 13.01.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 12.01.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 11.01.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 08.01.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 07.01.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 06.01.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.01.21 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 04.01.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 30.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 29.12.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 28.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 23.12.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 22.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 21.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 18.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
