5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 26.01.21 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 25.01.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 22.01.21 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 21.01.21 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 20.01.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 19.01.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 18.01.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 15.01.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 14.01.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 13.01.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 12.01.21 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 11.01.21 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 08.01.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 07.01.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 06.01.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 05.01.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 04.01.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 30.12.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 29.12.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 28.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 23.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 22.12.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 21.12.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 18.12.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
