2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 29.01.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 28.01.21 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 27.01.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 26.01.21 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 25.01.21 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 22.01.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 21.01.21 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 20.01.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 19.01.21 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 18.01.21 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 15.01.21 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 14.01.21 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 13.01.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 12.01.21 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 11.01.21 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 08.01.21 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 07.01.21 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 06.01.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 05.01.21 | 169,12 | 169,12 | 169,12 | 168,41 | 1000 |
| 04.01.21 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 30.12.20 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 29.12.20 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 28.12.20 | 167,47 | 167,47 | 167,47 | 168,19 | 2000 |
| 23.12.20 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
