3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 26.01.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 25.01.21 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 22.01.21 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 21.01.21 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 20.01.21 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 19.01.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 18.01.21 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 15.01.21 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 14.01.21 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 13.01.21 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 12.01.21 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 11.01.21 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 08.01.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 07.01.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 06.01.21 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 05.01.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 04.01.21 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 30.12.20 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 29.12.20 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 28.12.20 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 23.12.20 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 22.12.20 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 21.12.20 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 18.12.20 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
