4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 26.01.21 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 25.01.21 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 22.01.21 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 21.01.21 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 20.01.21 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 19.01.21 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 18.01.21 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 15.01.21 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 14.01.21 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 13.01.21 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 12.01.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 11.01.21 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 08.01.21 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 07.01.21 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 06.01.21 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 05.01.21 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 04.01.21 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 30.12.20 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 29.12.20 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 28.12.20 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 23.12.20 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 22.12.20 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 21.12.20 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 18.12.20 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
