6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 26.01.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 25.01.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 22.01.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 21.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 20.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 19.01.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 18.01.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 14.01.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 13.01.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 12.01.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 11.01.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 08.01.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 07.01.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 06.01.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 05.01.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 04.01.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 30.12.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 29.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 28.12.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 23.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 22.12.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 21.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 18.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
