6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 26.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 25.01.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 22.01.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 21.01.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 20.01.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 19.01.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 18.01.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 15.01.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 14.01.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 13.01.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 12.01.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 11.01.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 08.01.21 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 07.01.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 06.01.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 05.01.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 04.01.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 30.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 29.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 28.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 23.12.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 22.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 18.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
