6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 27.01.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 26.01.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 25.01.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 22.01.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 21.01.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 20.01.21 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 19.01.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 18.01.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 15.01.21 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 14.01.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 13.01.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 12.01.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 11.01.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 08.01.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 07.01.21 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 06.01.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 05.01.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 04.01.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 30.12.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 29.12.20 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 28.12.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 23.12.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 22.12.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 21.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
