4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 27.01.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 26.01.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 25.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 22.01.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 21.01.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 20.01.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 19.01.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 18.01.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 15.01.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 14.01.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 13.01.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 12.01.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 11.01.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.01.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.01.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 06.01.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 05.01.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 04.01.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 30.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 29.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 28.12.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 22.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
