4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.21 | 165,93 | 166,00 | 165,93 | 165,70 | 108000 |
| 15.03.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 12.03.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 11.03.21 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 10.03.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 09.03.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 08.03.21 | 165,03 | 165,03 | 164,93 | 165,05 | 84000 |
| 05.03.21 | 165,16 | 165,16 | 165,16 | 165,86 | 3000 |
| 04.03.21 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 03.03.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 02.03.21 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 01.03.21 | 165,94 | 165,94 | 165,94 | 166,45 | 5000 |
| 26.02.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 25.02.21 | 164,80 | 164,80 | 164,80 | 163,57 | 20000 |
| 24.02.21 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 23.02.21 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 22.02.21 | 166,15 | 166,15 | 166,15 | 166,50 | 5000 |
| 19.02.21 | 166,08 | 166,08 | 166,08 | 165,72 | 5000 |
| 18.02.21 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 17.02.21 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 16.02.21 | 167,05 | 167,05 | 167,05 | 166,65 | 5000 |
| 15.02.21 | 167,56 | 167,73 | 167,56 | 167,68 | 6645 |
| 12.02.21 | 169,68 | 169,68 | 169,05 | 168,66 | 33000 |
| 11.02.21 | 169,96 | 169,96 | 169,96 | 169,84 | 5000 |
| 10.02.21 | 169,59 | 169,59 | 169,59 | 169,36 | 13600 |
