0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 102,96 | 102,96 | 102,96 | 102,96 | 0 |
| 02.03.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 01.03.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 26.02.21 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 25.02.21 | 102,36 | 102,36 | 102,36 | 102,36 | 0 |
| 24.02.21 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 23.02.21 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 22.02.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 19.02.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 18.02.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 17.02.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 16.02.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 15.02.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 12.02.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.02.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.02.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.02.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.02.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.02.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 04.02.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.02.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.02.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.02.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 29.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
